10 de septiembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 06-sep |
07-sep |
08-sep |
09-sep |
10-sep |
| SET2021 |
- |
260,42 |
256,56 |
250,41 |
248,02 |
| DIC2021 |
- |
264,46 |
260,70 |
254,36 |
252,98 |
| MAR2022 |
- |
268,41 |
264,83 |
257,94 |
256,93 |
| MAY2022 |
- |
270,44 |
266,85 |
259,87 |
259,14 |
| JUL2022 |
- |
259,78 |
256,75 |
251,51 |
253,44 |
| SET2022 |
- |
260,61 |
257,67 |
252,34 |
254,36 |
| DIC2022 |
- |
262,54 |
259,69 |
254,18 |
256,66 |
| MAIZ |
| SET2021 |
- |
195,17 |
196,15 |
195,27 |
197,92 |
| DIC2021 |
- |
201,07 |
200,88 |
200,78 |
203,73 |
| MAR2022 |
- |
204,91 |
204,62 |
204,42 |
207,27 |
| MAY2022 |
- |
207,37 |
207,08 |
206,58 |
209,24 |
| JUL2022 |
- |
207,76 |
207,27 |
206,39 |
209,04 |
| SET2022 |
- |
196,25 |
196,35 |
194,38 |
198,02 |
| DIC2022 |
- |
195,76 |
195,76 |
193,79 |
197,33 |
| AVENA |
| SET2021 |
- |
341,37 |
341,03 |
333,28 |
335,86 |
| DIC2021 |
- |
346,54 |
343,61 |
335,86 |
339,65 |
| MAR2022 |
- |
346,37 |
343,61 |
335,86 |
338,96 |
| MAY2022 |
- |
345,34 |
342,75 |
335,17 |
338,10 |
| JUL2022 |
- |
342,06 |
339,48 |
331,90 |
334,66 |
| SET2022 |
- |
310,54 |
307,96 |
300,38 |
303,14 |
| DIC2022 |
- |
316,40 |
316,40 |
308,82 |
311,58 |
| SOJA |
| SET2021 |
- |
466,19 |
466,92 |
462,52 |
468,58 |
| NOV2021 |
- |
469,22 |
470,14 |
466,83 |
472,71 |
| ENE2022 |
- |
472,80 |
473,54 |
469,86 |
475,74 |
| MAR2022 |
- |
475,56 |
475,83 |
471,79 |
477,40 |
| MAY2022 |
- |
477,95 |
478,22 |
474,09 |
479,69 |
| JUL2022 |
- |
479,42 |
479,69 |
475,65 |
481,16 |
| AGO2022 |
- |
476,39 |
476,57 |
472,53 |
477,86 |
| SET2022 |
- |
465,09 |
465,27 |
462,06 |
467,66 |
| NOV2022 |
- |
458,47 |
458,20 |
455,81 |
462,06 |
| HARINA DE SOJA |
| SET2021 |
- |
371,81 |
371,92 |
370,70 |
376,99 |
| OCT2021 |
- |
369,05 |
369,16 |
369,38 |
374,23 |
| DIC2021 |
- |
372,36 |
372,36 |
372,47 |
377,54 |
| ENE2022 |
- |
374,45 |
374,34 |
374,34 |
380,07 |
| MAR2022 |
- |
378,75 |
378,20 |
377,98 |
383,93 |
| MAY2022 |
- |
382,94 |
382,06 |
382,06 |
388,12 |
| JUL2022 |
- |
387,13 |
386,25 |
386,58 |
392,42 |
| AGO2022 |
- |
387,24 |
386,47 |
386,91 |
392,75 |
| SET2022 |
- |
384,81 |
384,26 |
384,81 |
390,77 |
| OCT2022 |
- |
379,63 |
378,97 |
379,74 |
386,25 |
| DIC2022 |
- |
380,29 |
379,63 |
380,51 |
386,91 |
| ACEITE DE SOJA |
| SET2021 |
- |
1.273,38 |
1.266,54 |
1.235,02 |
1.228,84 |
| OCT2021 |
- |
1.272,50 |
1.266,76 |
1.235,90 |
1.229,73 |
| DIC2021 |
- |
1.273,38 |
1.267,42 |
1.238,76 |
1.234,36 |
| ENE2022 |
- |
1.273,38 |
1.266,98 |
1.238,76 |
1.236,34 |
| MAR2022 |
- |
1.271,61 |
1.265,66 |
1.238,76 |
1.237,88 |
| MAY2022 |
- |
1.268,31 |
1.263,90 |
1.238,54 |
1.238,10 |
| JUL2022 |
- |
1.263,02 |
1.259,71 |
1.236,34 |
1.236,34 |
| AGO2022 |
- |
1.251,55 |
1.248,91 |
1.227,08 |
1.229,06 |
| SET2022 |
- |
1.237,88 |
1.235,90 |
1.216,06 |
1.218,92 |
| OCT2022 |
- |
1.223,77 |
1.222,67 |
1.203,05 |
1.207,46 |
| DIC2022 |
- |
1.217,16 |
1.216,28 |
1.197,32 |
1.201,51 |
KANSAS * |
| TRIGO |
| SET2021 |
- |
260,79 |
256,11 |
248,57 |
248,48 |
| DIC2021 |
- |
263,64 |
258,95 |
250,87 |
250,78 |
| MAR2022 |
- |
266,95 |
262,26 |
254,27 |
254,18 |
| MAY2022 |
- |
268,69 |
264,10 |
256,20 |
256,20 |
| JUL2022 |
- |
261,07 |
257,67 |
251,97 |
253,07 |
| SET2022 |
- |
262,26 |
258,68 |
253,35 |
254,64 |
| DIC2022 |
- |
265,20 |
262,08 |
256,47 |
257,58 |
* En Dolares Estadounidenses/Tn. |
|
